(资料图片)

证券时报·数据宝统计，创科实业(一百)在港交所公告显示，10月14日以每股123.600港元至130.500港元的价格回购8.80万股，回购金额达1133.57万港元。该股当日收盘价130.100港元，上涨3.75%，全天成交额10.41亿港元。

自6月18日以来公司已连续82日进行回购，合计回购375.40万股，累计回购金额4.85亿港元。 其间该股累计上涨4.83%。

今年以来该股累计进行93次回购，合计回购571.15万股，累计回购金额7.12亿港元。（数据宝）

创科实业(一百)回购明细

日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.10.148.80130.500123.6001133.572026.10.138.80127.100125.1001108.792026.10.128.80129.800127.4001126.912026.10.098.80127.500125.2001115.632026.10.088.80130.600127.7001133.272026.10.075.50131.700128.900719.032026.10.065.50132.100129.500716.892026.10.058.80130.200128.5001141.082026.10.026.10128.600126.200778.652026.09.308.80129.100125.9001126.592026.09.298.80128.200126.2001120.482026.09.288.80127.300124.4001109.762026.09.258.80127.200125.1001111.862026.09.248.80130.500127.1001131.852026.09.238.80129.700128.4001136.582026.09.228.80130.000127.4001129.472026.09.218.80129.300127.9001132.362026.09.188.80129.300127.7001132.432026.09.178.80129.000126.2001124.762026.09.168.80130.800127.2001135.002026.09.158.80131.200126.9001142.282026.09.148.80129.900125.8001114.352026.09.118.80128.000125.1001114.292026.09.108.00131.200127.8001031.642026.09.095.00134.300130.500662.502026.09.085.00132.800130.800658.092026.09.075.00134.800132.700668.452026.09.043.50135.200132.500470.862026.09.033.55132.100129.100462.212026.09.025.60130.400128.500727.452026.09.013.50133.800130.800460.882026.08.313.50135.600133.600471.472026.08.283.50137.000134.000472.202026.08.272.50138.900136.700345.062026.08.262.50141.300136.900345.812026.08.252.00142.600139.000280.652026.08.242.00143.100140.700284.082026.08.212.00143.200140.900284.852026.08.202.00142.400138.600281.212026.08.192.50140.300136.900346.062026.08.182.50140.600138.400349.932026.08.172.00143.000141.800284.472026.08.142.00143.900142.000285.432026.08.132.00146.700143.800289.822026.08.122.00145.800142.700289.082026.08.112.00148.500144.000291.932026.08.101.70147.500146.600250.442026.08.070.45144.400143.60064.812026.08.060.20141.200137.60028.002026.08.050.10134.800134.60013.472026.08.042.00132.900128.600262.552026.08.032.00133.900131.200264.782026.07.312.00132.800129.200261.462026.07.303.20130.900128.100414.292026.07.292.00132.300129.300260.912026.07.283.20131.000125.100408.242026.07.273.20131.100127.600414.842026.07.243.20130.900127.600411.742026.07.232.00133.500129.500263.232026.07.222.00132.300128.300260.972026.07.213.20130.600128.400414.612026.07.203.20129.800128.400413.432026.07.173.20130.300126.700410.992026.07.163.20130.600128.500415.342026.07.153.20129.000125.800407.912026.07.145.20125.400121.100643.272026.07.135.20127.000121.200642.572026.07.103.20130.800125.300410.262026.07.093.20127.100125.000402.972026.07.083.20130.000126.300409.012026.07.072.10134.800129.700274.722026.07.063.20128.900124.900405.832026.07.033.20130.300127.100411.622026.07.023.20131.100126.800410.582026.06.303.20129.700125.800410.722026.06.293.20128.500126.100408.422026.06.263.20128.700124.900406.022026.06.250.80128.100124.700101.722026.06.245.20122.800120.600632.402026.06.237.20122.700118.300863.062026.06.225.20123.300119.500632.862026.06.185.20123.700119.400635.952026.06.1610.80123.300123.1001331.442026.06.150.95121.900121.200115.622026.06.1218.00120.400116.3002131.232026.06.1123.00116.000112.7002638.012026.06.1023.00115.600112.5002622.262026.06.0918.00117.400113.2002080.272026.06.0818.00118.000113.4002097.322026.06.0518.00120.200116.8002121.292026.06.0418.00120.600117.0002156.352026.06.0318.00119.400114.5002123.612026.03.1930.00107.900106.7003219.81

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。